Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	249.74	272.44	227.03	272.44	0	+68.11(+33.33%)
May 28, 2020	204.33	204.33	204.33	204.33	0	-45.41(-18.18%)
May 27, 2020	249.74	295.14	227.03	249.74	0	-22.70(-8.33%)
May 22, 2020	272.44	272.44	272.44	272.44	0	+68.11(+33.33%)
May 21, 2020	227.03	227.03	204.33	204.33	0	-22.70(-10.00%)
May 20, 2020	227.03	272.44	227.03	227.03	0	-45.41(-16.67%)
May 18, 2020	272.44	272.44	272.44	272.44	0	+0.00(+0.00%)
May 15, 2020	227.03	272.44	227.03	272.44	0	+0.00(+0.00%)
May 14, 2020	272.44	272.44	227.03	272.44	0	-22.70(-7.69%)
May 13, 2020	295.14	295.14	295.14	295.14	0	+0.00(+0.00%)
May 11, 2020	295.14	295.14	295.14	295.14	0	+0.00(+0.00%)
May 07, 2020	295.14	295.14	295.14	295.14	0	+0.00(+0.00%)
May 06, 2020	227.03	295.14	227.03	295.14	0	+0.00(+0.00%)
May 05, 2020	295.14	295.14	227.03	295.14	0	+0.00(+0.00%)
May 04, 2020	295.14	295.14	227.03	295.14	0	+22.70(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.