Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

17.16 +0.44 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3114 3145 3042 3093 0 +2.07(+0.07%)
May 30, 2012 3106 3125 3026 3091 0 -52.59(-1.67%)
May 29, 2012 3179 3194 3102 3144 0 -8.10(-0.26%)
May 28, 2012 3158 3210 3130 3152 0 +3.11(+0.10%)
May 25, 2012 3156 3210 3130 3149 0 -78.59(-2.44%)
May 24, 2012 3213 3242 3173 3227 0 -7.62(-0.24%)
May 23, 2012 3069 3254 3098 3235 0 +66.68(+2.10%)
May 22, 2012 3227 3256 3076 3168 0 -21.61(-0.68%)
May 21, 2012 3036 3195 3009 3190 0 +113.29(+3.68%)
May 18, 2012 2980 3109 2956 3076 0 +63.60(+2.11%)
May 17, 2012 3168 3198 2946 3013 0 -163.70(-5.15%)
May 16, 2012 3183 3266 3173 3177 0 -26.14(-0.82%)
May 15, 2012 3214 3267 3186 3203 0 -61.45(-1.88%)
May 14, 2012 3343 3386 3155 3264 0 -128.90(-3.80%)
May 11, 2012 3453 3470 3378 3393 0 -69.86(-2.02%)
May 10, 2012 3494 3511 3388 3463 0 -4.57(-0.13%)
May 09, 2012 3401 3488 3326 3467 0 +34.25(+1.00%)
May 08, 2012 3542 3566 3332 3433 0 -23.81(-0.69%)
May 07, 2012 3364 3482 3381 3457 0 +5.06(+0.15%)
May 04, 2012 3442 3556 3406 3452 0 -68.95(-1.96%)
May 03, 2012 3505 3585 3479 3521 0 -60.87(-1.70%)
May 02, 2012 3519 3619 3521 3582 0 +20.53(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.