Skip to main content

Broadcasting - Radio Sector (CIX: MSECTOR724 )

17.16 +0.44 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 285.23 293.50 273.54 282.84 0 -4.16(-1.45%)
May 28, 2020 291.60 300.19 280.90 287.00 0 -4.36(-1.50%)
May 27, 2020 279.17 293.50 271.04 291.36 0 +15.05(+5.45%)
May 26, 2020 267.03 279.24 262.13 276.31 0 +17.13(+6.61%)
May 25, 2020 267.03 268.01 255.33 259.18 0 -1.86(-0.71%)
May 22, 2020 267.03 268.01 252.84 261.04 0 -4.97(-1.87%)
May 21, 2020 259.59 270.56 253.94 266.01 0 +11.27(+4.43%)
May 20, 2020 253.70 260.77 250.28 254.74 0 +8.05(+3.26%)
May 19, 2020 248.99 257.98 241.27 246.69 0 +3.74(+1.54%)
May 18, 2020 241.01 245.30 238.53 242.96 0 +4.25(+1.78%)
May 15, 2020 242.38 244.07 231.48 238.71 0 -2.69(-1.12%)
May 14, 2020 231.83 252.57 217.71 241.40 0 +11.26(+4.89%)
May 13, 2020 248.75 251.06 228.82 230.14 0 -18.80(-7.55%)
May 12, 2020 258.91 263.63 247.15 248.94 0 -6.95(-2.72%)
May 11, 2020 253.04 261.56 244.38 255.89 0 +0.58(+0.23%)
May 08, 2020 259.47 263.05 250.18 255.32 0 -0.49(-0.19%)
May 07, 2020 250.66 259.00 250.13 255.81 0 +6.16(+2.47%)
May 06, 2020 256.01 260.81 244.66 249.65 0 -4.43(-1.74%)
May 05, 2020 260.27 269.50 248.50 254.08 0 +0.43(+0.17%)
May 04, 2020 259.86 261.71 247.56 253.66 0 -7.06(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.