Skip to main content

Broadcasting - Radio Sector (CIX: MSECTOR724 )

13.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 540.40 550.08 539.52 550.08 0 +10.56(+1.96%)
May 28, 2021 528.08 543.04 524.55 539.52 0 +14.96(+2.85%)
May 27, 2021 523.67 528.08 519.27 524.55 0 +4.40(+0.85%)
May 26, 2021 510.47 523.67 506.95 520.15 0 +9.68(+1.90%)
May 25, 2021 516.63 521.91 510.47 510.47 0 -4.40(-0.85%)
May 21, 2021 514.87 514.87 514.87 514.87 0 -0.88(-0.17%)
May 20, 2021 520.15 521.03 515.75 515.75 0 +0.00(+0.00%)
May 19, 2021 520.15 522.79 513.11 515.75 0 -10.56(-2.01%)
May 18, 2021 525.43 532.48 521.03 526.32 0 +1.76(+0.34%)
May 17, 2021 523.67 527.20 519.27 524.55 0 -0.88(-0.17%)
May 14, 2021 517.51 525.43 516.63 525.43 0 +10.56(+2.05%)
May 13, 2021 509.59 520.15 506.95 514.87 0 +0.00(+0.00%)
May 12, 2021 521.91 526.32 512.23 514.87 0 -9.68(-1.85%)
May 11, 2021 520.15 528.96 517.51 524.55 0 +0.00(+0.00%)
May 10, 2021 525.43 528.08 521.91 524.55 0 -1.76(-0.33%)
May 07, 2021 521.91 532.48 521.91 526.32 0 +3.52(+0.67%)
May 06, 2021 528.08 528.96 520.15 522.79 0 -5.28(-1.00%)
May 05, 2021 526.32 530.72 519.27 528.08 0 +2.64(+0.50%)
May 04, 2021 527.20 529.84 516.63 525.43 0 -1.76(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.