Indicators

Broadcasting - Radio Sector (CIX: MSECTOR724 )

12.76 -0.22 (-1.70%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	540.40	550.08	539.52	550.08	0	+10.56(+1.96%)
May 28, 2021	528.08	543.04	524.55	539.52	0	+14.96(+2.85%)
May 27, 2021	523.67	528.08	519.27	524.55	0	+4.40(+0.85%)
May 26, 2021	510.47	523.67	506.95	520.15	0	+9.68(+1.90%)
May 25, 2021	516.63	521.91	510.47	510.47	0	-4.40(-0.85%)
May 21, 2021	514.87	514.87	514.87	514.87	0	-0.88(-0.17%)
May 20, 2021	520.15	521.03	515.75	515.75	0	+0.00(+0.00%)
May 19, 2021	520.15	522.79	513.11	515.75	0	-10.56(-2.01%)
May 18, 2021	525.43	532.48	521.03	526.32	0	+1.76(+0.34%)
May 17, 2021	523.67	527.20	519.27	524.55	0	-0.88(-0.17%)
May 14, 2021	517.51	525.43	516.63	525.43	0	+10.56(+2.05%)
May 13, 2021	509.59	520.15	506.95	514.87	0	+0.00(+0.00%)
May 12, 2021	521.91	526.32	512.23	514.87	0	-9.68(-1.85%)
May 11, 2021	520.15	528.96	517.51	524.55	0	+0.00(+0.00%)
May 10, 2021	525.43	528.08	521.91	524.55	0	-1.76(-0.33%)
May 07, 2021	521.91	532.48	521.91	526.32	0	+3.52(+0.67%)
May 06, 2021	528.08	528.96	520.15	522.79	0	-5.28(-1.00%)
May 05, 2021	526.32	530.72	519.27	528.08	0	+2.64(+0.50%)
May 04, 2021	527.20	529.84	516.63	525.43	0	-1.76(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.