Skip to main content

Broadcasting - Radio Sector (CIX: MSECTOR724 )

13.20 -2.20 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 393.42 396.06 391.66 393.42 0 +0.00(+0.00%)
May 30, 2022 391.66 398.70 389.02 393.42 0 +6.16(+1.59%)
May 27, 2022 381.98 390.78 378.45 387.25 0 +5.28(+1.38%)
May 26, 2022 371.41 386.38 371.41 381.98 0 +10.56(+2.84%)
May 25, 2022 364.37 374.05 364.37 371.41 0 +7.92(+2.18%)
May 24, 2022 361.73 365.25 357.33 363.49 0 +7.04(+1.98%)
May 20, 2022 356.45 356.45 356.45 356.45 0 -7.92(-2.17%)
May 19, 2022 365.25 369.65 361.73 364.37 0 -3.52(-0.96%)
May 18, 2022 377.57 378.45 367.01 367.89 0 -10.56(-2.79%)
May 17, 2022 370.53 381.09 367.89 378.45 0 +14.08(+3.86%)
May 16, 2022 355.57 367.89 352.93 364.37 0 +8.80(+2.48%)
May 13, 2022 353.81 360.85 352.05 355.57 0 +5.28(+1.51%)
May 12, 2022 338.85 352.93 333.57 350.29 0 +8.80(+2.58%)
May 11, 2022 346.77 352.93 340.61 341.49 0 -3.52(-1.02%)
May 10, 2022 352.05 358.21 345.01 345.01 0 -3.52(-1.01%)
May 09, 2022 355.57 357.33 346.77 348.53 0 -11.44(-3.18%)
May 06, 2022 372.29 372.29 357.33 359.97 0 -14.08(-3.76%)
May 05, 2022 378.45 381.09 368.77 374.05 0 -7.04(-1.85%)
May 04, 2022 371.41 381.98 368.77 381.09 0 +10.56(+2.85%)
May 03, 2022 366.13 374.05 364.37 370.53 0 +6.16(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.