Indicators

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1450	1450	1450	0	-26.27(-1.78%)
May 27, 2010	1450	1479	1438	1477	0	+49.35(+3.46%)
May 26, 2010	1440	1454	1417	1427	0	-0.02(-0.00%)
May 25, 2010	1370	1430	1353	1427	0	+21.92(+1.56%)
May 24, 2010	1401	1421	1391	1405	0	+0.61(+0.04%)
May 21, 2010	1353	1419	1339	1405	0	+24.64(+1.79%)
May 20, 2010	1380	1412	1366	1380	0	-45.16(-3.17%)
May 19, 2010	1432	1445	1404	1425	0	-16.75(-1.16%)
May 18, 2010	1477	1495	1436	1442	0	-22.35(-1.53%)
May 17, 2010	1466	1475	1421	1464	0	+1.87(+0.13%)
May 14, 2010	1466	1496	1447	1462	0	-43.55(-2.89%)
May 13, 2010	1537	1547	1499	1506	0	-34.05(-2.21%)
May 12, 2010	1510	1543	1500	1540	0	+34.46(+2.29%)
May 11, 2010	1512	1519	1495	1506	0	+6.74(+0.45%)
May 10, 2010	1474	1505	1468	1499	0	+106.99(+7.69%)
May 07, 2010	1414	1438	1372	1392	0	-33.64(-2.36%)
May 06, 2010	1438	1503	1317	1425	0	-69.24(-4.63%)
May 05, 2010	1498	1530	1473	1495	0	-31.08(-2.04%)
May 04, 2010	1546	1554	1515	1526	0	-32.32(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.