Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 1450 1450 1450 0 -26.27(-1.78%)
May 27, 2010 1450 1479 1438 1477 0 +49.35(+3.46%)
May 26, 2010 1440 1454 1417 1427 0 -0.02(-0.00%)
May 25, 2010 1370 1430 1353 1427 0 +21.92(+1.56%)
May 24, 2010 1401 1421 1391 1405 0 +0.61(+0.04%)
May 21, 2010 1353 1419 1339 1405 0 +24.64(+1.79%)
May 20, 2010 1380 1412 1366 1380 0 -45.16(-3.17%)
May 19, 2010 1432 1445 1404 1425 0 -16.75(-1.16%)
May 18, 2010 1477 1495 1436 1442 0 -22.35(-1.53%)
May 17, 2010 1466 1475 1421 1464 0 +1.87(+0.13%)
May 14, 2010 1466 1496 1447 1462 0 -43.55(-2.89%)
May 13, 2010 1537 1547 1499 1506 0 -34.05(-2.21%)
May 12, 2010 1510 1543 1500 1540 0 +34.46(+2.29%)
May 11, 2010 1512 1519 1495 1506 0 +6.74(+0.45%)
May 10, 2010 1474 1505 1468 1499 0 +106.99(+7.69%)
May 07, 2010 1414 1438 1372 1392 0 -33.64(-2.36%)
May 06, 2010 1438 1503 1317 1425 0 -69.24(-4.63%)
May 05, 2010 1498 1530 1473 1495 0 -31.08(-2.04%)
May 04, 2010 1546 1554 1515 1526 0 -32.32(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.