Indicators

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1748	1770	1740	1759	0	+16.38(+0.94%)
May 23, 2011	1742	1760	1730	1742	0	-23.39(-1.32%)
May 20, 2011	1793	1797	1751	1766	0	-28.83(-1.61%)
May 19, 2011	1781	1799	1770	1794	0	+22.51(+1.27%)
May 18, 2011	1761	1784	1753	1772	0	+13.69(+0.78%)
May 17, 2011	1759	1767	1737	1758	0	-9.33(-0.53%)
May 16, 2011	1784	1798	1763	1768	0	-25.08(-1.40%)
May 13, 2011	1790	1814	1772	1793	0	+4.95(+0.28%)
May 12, 2011	1750	1794	1743	1788	0	+34.38(+1.96%)
May 11, 2011	1769	1779	1739	1753	0	-21.07(-1.19%)
May 10, 2011	1764	1783	1752	1774	0	+19.59(+1.12%)
May 09, 2011	1734	1763	1727	1755	0	+15.70(+0.90%)
May 06, 2011	1754	1764	1727	1739	0	+1.48(+0.09%)
May 05, 2011	1726	1757	1711	1738	0	-7.30(-0.42%)
May 04, 2011	1742	1762	1720	1745	0	+9.45(+0.54%)
May 03, 2011	1745	1755	1724	1736	0	-9.85(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.