Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1144 1151 1136 1145 0 +3.47(+0.30%)
May 30, 2017 1140 1146 1135 1141 0 +5.18(+0.46%)
May 26, 2017 1129 1140 1125 1136 0 +11.77(+1.05%)
May 25, 2017 1127 1133 1121 1124 0 +5.11(+0.46%)
May 24, 2017 1121 1126 1111 1119 0 -2.21(-0.20%)
May 23, 2017 1118 1130 1114 1122 0 +11.39(+1.03%)
May 22, 2017 1112 1121 1104 1110 0 -2.12(-0.19%)
May 19, 2017 1096 1120 1091 1112 0 +4.86(+0.44%)
May 18, 2017 1113 1119 1100 1107 0 -3.00(-0.27%)
May 17, 2017 1128 1132 1108 1110 0 -17.89(-1.59%)
May 16, 2017 1124 1141 1116 1128 0 -18.62(-1.62%)
May 15, 2017 1151 1157 1143 1147 0 -4.87(-0.42%)
May 12, 2017 1153 1158 1143 1152 0 -4.30(-0.37%)
May 11, 2017 1163 1164 1137 1156 0 -9.17(-0.79%)
May 10, 2017 1167 1176 1158 1165 0 +1.48(+0.13%)
May 09, 2017 1153 1170 1148 1164 0 +12.34(+1.07%)
May 08, 2017 1154 1163 1142 1151 0 +11.70(+1.03%)
May 05, 2017 1147 1150 1131 1140 0 -7.44(-0.65%)
May 04, 2017 1152 1156 1141 1147 0 -1.45(-0.13%)
May 03, 2017 1162 1166 1144 1149 0 -11.86(-1.02%)
May 02, 2017 1155 1165 1147 1160 0 +16.29(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.