Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1611 1619 1593 1598 0 -39.22(-2.40%)
May 30, 2019 1631 1650 1623 1637 0 +7.09(+0.43%)
May 29, 2019 1662 1668 1604 1630 0 -42.93(-2.57%)
May 28, 2019 1708 1716 1673 1673 0 -22.57(-1.33%)
May 24, 2019 1698 1717 1691 1696 0 -3.66(-0.22%)
May 23, 2019 1701 1713 1687 1699 0 -16.77(-0.98%)
May 22, 2019 1710 1720 1704 1716 0 -6.58(-0.38%)
May 21, 2019 1713 1726 1697 1723 0 +20.13(+1.18%)
May 20, 2019 1719 1722 1698 1702 0 -32.09(-1.85%)
May 17, 2019 1715 1755 1714 1735 0 +3.23(+0.19%)
May 16, 2019 1735 1754 1728 1731 0 +6.76(+0.39%)
May 15, 2019 1709 1736 1702 1725 0 +4.69(+0.27%)
May 14, 2019 1701 1727 1685 1720 0 +24.32(+1.43%)
May 13, 2019 1686 1705 1672 1696 0 -37.22(-2.15%)
May 10, 2019 1713 1742 1695 1733 0 +14.52(+0.85%)
May 09, 2019 1708 1723 1688 1718 0 -2.69(-0.16%)
May 08, 2019 1718 1749 1708 1721 0 +0.29(+0.02%)
May 07, 2019 1739 1752 1706 1721 0 -27.38(-1.57%)
May 06, 2019 1754 1757 1733 1748 0 -44.53(-2.48%)
May 03, 2019 1793 1804 1788 1793 0 +11.20(+0.63%)
May 02, 2019 1796 1800 1772 1781 0 -8.87(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.