Indicators

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1992	2014	1964	1997	0	-2.45(-0.12%)
May 28, 2020	2042	2054	1994	1999	0	-35.33(-1.74%)
May 27, 2020	1994	2038	1980	2035	0	+72.70(+3.71%)
May 26, 2020	1952	1985	1935	1962	0	+61.08(+3.21%)
May 22, 2020	1914	1925	1887	1901	0	-4.21(-0.22%)
May 21, 2020	1874	1908	1861	1905	0	+29.70(+1.58%)
May 20, 2020	1873	1894	1863	1875	0	+36.67(+1.99%)
May 19, 2020	1830	1886	1824	1839	0	+4.47(+0.24%)
May 18, 2020	1818	1849	1806	1834	0	+88.99(+5.10%)
May 15, 2020	1709	1752	1699	1745	0	+10.74(+0.62%)
May 14, 2020	1696	1736	1674	1734	0	+14.62(+0.85%)
May 13, 2020	1750	1757	1700	1720	0	-48.34(-2.73%)
May 12, 2020	1839	1843	1766	1768	0	-59.26(-3.24%)
May 11, 2020	1804	1841	1791	1827	0	+2.71(+0.15%)
May 08, 2020	1814	1830	1802	1825	0	+42.94(+2.41%)
May 07, 2020	1797	1816	1777	1782	0	+5.80(+0.33%)
May 06, 2020	1772	1786	1755	1776	0	+20.20(+1.15%)
May 05, 2020	1747	1789	1733	1756	0	+28.00(+1.62%)
May 04, 2020	1710	1735	1699	1728	0	-1.30(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.