Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 975.44 990.99 959.06 983.71 0 +7.76(+0.79%)
May 28, 2009 975.69 987.61 952.66 975.95 0 +6.36(+0.66%)
May 27, 2009 981.09 994.50 963.17 969.59 0 -13.66(-1.39%)
May 26, 2009 948.00 988.10 938.14 983.25 0 +34.01(+3.58%)
May 25, 2009 951.24 967.12 937.36 949.24 0 +0.00(+0.00%)
May 22, 2009 951.24 967.12 937.36 949.24 0 +1.41(+0.15%)
May 21, 2009 961.98 969.76 936.12 947.83 0 -23.65(-2.43%)
May 20, 2009 977.27 992.94 962.17 971.48 0 +0.12(+0.01%)
May 19, 2009 957.66 981.53 946.98 971.36 0 +10.16(+1.06%)
May 18, 2009 952.49 967.72 937.09 961.21 0 +11.17(+1.18%)
May 15, 2009 955.12 966.72 937.48 950.04 0 -9.84(-1.03%)
May 14, 2009 953.93 975.00 939.27 959.88 0 +7.47(+0.78%)
May 13, 2009 973.44 982.26 943.96 952.41 0 -32.75(-3.32%)
May 12, 2009 991.45 1001 967.51 985.16 0 -1.81(-0.18%)
May 11, 2009 987.43 1002 972.75 986.97 0 -13.87(-1.39%)
May 08, 2009 987.37 1015 971.20 1001 0 +23.80(+2.44%)
May 07, 2009 991.51 1004 960.49 977.04 0 -5.08(-0.52%)
May 06, 2009 998.02 1011 965.12 982.13 0 -13.80(-1.39%)
May 05, 2009 1003 1015 981.32 995.93 0 -10.37(-1.03%)
May 04, 2009 999.59 1011 983.51 1006 0 +20.02(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.