Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2612 2624 2591 2613 0 +1.24(+0.05%)
May 27, 2016 2612 2612 2612 2612 0 +26.46(+1.02%)
May 26, 2016 2582 2599 2570 2586 0 +3.26(+0.13%)
May 25, 2016 2581 2600 2569 2582 0 +4.40(+0.17%)
May 24, 2016 2549 2587 2538 2578 0 +38.86(+1.53%)
May 23, 2016 2538 2554 2521 2539 0 +2.08(+0.08%)
May 20, 2016 2533 2556 2516 2537 0 +18.96(+0.75%)
May 19, 2016 2516 2547 2493 2518 0 -14.00(-0.55%)
May 18, 2016 2514 2555 2502 2532 0 +11.85(+0.47%)
May 17, 2016 2547 2564 2502 2520 0 -19.16(-0.75%)
May 16, 2016 2510 2551 2504 2539 0 +30.79(+1.23%)
May 13, 2016 2515 2536 2495 2509 0 -15.17(-0.60%)
May 12, 2016 2521 2540 2501 2524 0 +9.85(+0.39%)
May 11, 2016 2529 2552 2507 2514 0 -16.76(-0.66%)
May 10, 2016 2512 2535 2490 2531 0 +30.10(+1.20%)
May 09, 2016 2499 2526 2487 2501 0 +1.97(+0.08%)
May 06, 2016 2477 2513 2455 2499 0 +16.48(+0.66%)
May 05, 2016 2471 2499 2455 2482 0 +10.37(+0.42%)
May 04, 2016 2464 2497 2447 2472 0 -14.41(-0.58%)
May 03, 2016 2494 2511 2460 2486 0 -15.51(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.