Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3776 3791 3726 3736 0 -43.46(-1.15%)
May 30, 2018 3774 3814 3751 3779 0 +27.07(+0.72%)
May 29, 2018 3773 3805 3711 3752 0 -48.24(-1.27%)
May 25, 2018 3800 3800 3800 3800 0 -37.04(-0.97%)
May 24, 2018 3851 3878 3825 3837 0 -10.08(-0.26%)
May 23, 2018 3843 3877 3823 3847 0 -15.97(-0.41%)
May 22, 2018 3883 3904 3854 3863 0 -5.01(-0.13%)
May 21, 2018 3848 3887 3833 3868 0 +39.18(+1.02%)
May 18, 2018 3791 3852 3773 3829 0 +41.46(+1.09%)
May 17, 2018 3780 3817 3757 3788 0 +8.84(+0.23%)
May 16, 2018 3761 3809 3742 3779 0 +22.69(+0.60%)
May 15, 2018 3804 3838 3729 3756 0 -143.05(-3.67%)
May 14, 2018 3890 3936 3867 3899 0 +14.51(+0.37%)
May 11, 2018 3868 3904 3844 3885 0 +24.80(+0.64%)
May 10, 2018 3813 3874 3794 3860 0 +65.94(+1.74%)
May 09, 2018 3780 3819 3750 3794 0 +28.08(+0.75%)
May 08, 2018 3749 3791 3719 3766 0 -8.73(-0.23%)
May 07, 2018 3771 3821 3739 3775 0 +5.55(+0.15%)
May 04, 2018 3744 3802 3687 3769 0 +22.48(+0.60%)
May 03, 2018 3725 3763 3675 3747 0 +9.95(+0.27%)
May 02, 2018 3743 3789 3712 3737 0 -17.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.