Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5290	5363	5209	5334	0	+49.38(+0.93%)
May 28, 2020	5287	5369	5234	5285	0	+38.39(+0.73%)
May 27, 2020	5222	5264	5074	5246	0	+75.49(+1.46%)
May 26, 2020	5277	5319	5135	5171	0	-4.48(-0.09%)
May 22, 2020	5134	5211	5097	5175	0	+82.72(+1.62%)
May 21, 2020	5157	5191	5068	5093	0	-74.40(-1.44%)
May 20, 2020	5194	5237	5127	5167	0	+19.52(+0.38%)
May 19, 2020	5189	5236	5116	5147	0	-53.51(-1.03%)
May 18, 2020	5168	5261	5137	5201	0	+127.90(+2.52%)
May 15, 2020	5003	5104	4959	5073	0	+59.26(+1.18%)
May 14, 2020	4907	5025	4855	5014	0	+47.51(+0.96%)
May 13, 2020	4997	5076	4905	4966	0	-6.15(-0.12%)
May 12, 2020	5124	5152	4968	4972	0	-134.01(-2.62%)
May 11, 2020	4994	5134	4969	5106	0	+80.15(+1.59%)
May 08, 2020	5132	5162	4977	5026	0	-31.06(-0.61%)
May 07, 2020	5028	5116	4958	5057	0	+96.98(+1.96%)
May 06, 2020	4967	5029	4916	4960	0	+21.82(+0.44%)
May 05, 2020	4879	5012	4836	4939	0	+112.59(+2.33%)
May 04, 2020	4843	4880	4779	4826	0	-29.75(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.