Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1203	1254	1214	1240	0	+26.75(+2.20%)
May 23, 2011	1099	1241	1213	1213	0	-47.61(-3.78%)
May 20, 2011	1272	1283	1257	1261	0	-23.08(-1.80%)
May 19, 2011	1262	1299	1277	1284	0	+1.60(+0.12%)
May 18, 2011	1188	1295	1273	1282	0	+19.96(+1.58%)
May 17, 2011	1275	1294	1255	1263	0	-12.01(-0.94%)
May 16, 2011	1237	1291	1263	1275	0	-4.02(-0.31%)
May 13, 2011	1308	1309	1261	1279	0	-33.06(-2.52%)
May 12, 2011	1254	1316	1284	1312	0	+20.31(+1.57%)
May 11, 2011	1292	1338	1282	1291	0	-41.44(-3.11%)
May 10, 2011	1300	1337	1296	1333	0	+10.88(+0.82%)
May 09, 2011	1199	1340	1317	1322	0	-7.95(-0.60%)
May 06, 2011	1201	1369	1308	1330	0	+20.68(+1.58%)
May 05, 2011	1293	1354	1301	1309	0	-27.91(-2.09%)
May 04, 2011	1332	1359	1304	1337	0	+7.92(+0.60%)
May 03, 2011	1289	1387	1326	1329	0	-60.91(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.