Indicators

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

453.59 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	982.08	999.41	979.40	979.40	0	-8.05(-0.81%)
May 28, 2021	1010	1010	979.40	987.44	0	-17.34(-1.73%)
May 27, 2021	990.12	1010	975.47	1005	0	+9.29(+0.93%)
May 26, 2021	984.76	1001	970.11	995.49	0	+14.65(+1.49%)
May 25, 2021	1010	1017	980.84	980.84	0	-18.05(-1.81%)
May 21, 2021	998.89	998.89	998.89	998.89	0	-13.93(-1.38%)
May 20, 2021	996.93	1041	968.86	1013	0	+28.58(+2.90%)
May 19, 2021	991.56	1026	973.51	984.24	0	-12.69(-1.27%)
May 18, 2021	986.20	1012	983.52	996.93	0	-9.29(-0.92%)
May 17, 2021	1012	1041	969.58	1006	0	+21.98(+2.23%)
May 14, 2021	960.82	984.24	950.81	984.24	0	+24.14(+2.51%)
May 13, 2021	1004	1012	941.33	960.10	0	-33.43(-3.36%)
May 12, 2021	995.49	1022	975.47	993.53	0	-19.29(-1.90%)
May 11, 2021	1001	1016	966.18	1013	0	+11.97(+1.20%)
May 10, 2021	1041	1041	983.52	1001	0	-50.76(-4.83%)
May 07, 2021	1061	1072	1001	1052	0	-9.29(-0.88%)
May 06, 2021	1056	1076	1056	1061	0	+29.30(+2.84%)
May 05, 2021	1050	1101	1021	1032	0	-10.72(-1.03%)
May 04, 2021	1058	1058	1028	1042	0	+13.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.