Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4814 4871 4810 4865 0 +51.86(+1.08%)
May 30, 2012 4936 4944 4804 4813 0 -121.75(-2.47%)
May 29, 2012 5011 5041 4919 4935 0 -74.66(-1.49%)
May 28, 2012 5019 5033 5003 5010 0 +0.00(+0.00%)
May 27, 2012 5019 5033 5003 5010 0 +0.00(+0.00%)
May 26, 2012 5019 5033 5003 5010 0 -9.45(-0.19%)
May 25, 2012 5049 5061 5019 5019 0 -28.99(-0.57%)
May 24, 2012 5156 5156 5045 5048 0 -107.50(-2.09%)
May 23, 2012 5208 5216 5156 5156 0 -52.11(-1.00%)
May 22, 2012 5225 5244 5206 5208 0 -14.37(-0.28%)
May 21, 2012 5222 5229 5210 5222 0 +0.00(+0.00%)
May 20, 2012 5222 5229 5210 5222 0 +0.00(+0.00%)
May 19, 2012 5222 5229 5210 5222 0 +0.56(+0.01%)
May 18, 2012 5220 5234 5211 5222 0 +7.85(+0.15%)
May 17, 2012 5127 5230 5126 5214 0 -15.89(-0.30%)
May 16, 2012 5127 5230 5127 5230 0 +113.26(+2.21%)
May 15, 2012 5110 5152 5109 5116 0 +7.75(+0.15%)
May 14, 2012 5163 5166 5103 5109 0 +0.00(+0.00%)
May 13, 2012 5163 5166 5103 5109 0 +0.00(+0.00%)
May 12, 2012 5163 5166 5103 5109 0 -55.38(-1.07%)
May 11, 2012 5257 5261 5164 5164 0 -92.85(-1.77%)
May 10, 2012 5297 5311 5255 5257 0 -38.81(-0.73%)
May 09, 2012 5381 5390 5296 5296 0 +0.00(+0.00%)
May 08, 2012 5381 5390 5296 5296 0 -79.84(-1.49%)
May 07, 2012 5390 5400 5369 5375 0 +0.00(+0.00%)
May 06, 2012 5390 5400 5369 5375 0 +0.00(+0.00%)
May 05, 2012 5390 5400 5369 5375 0 -14.03(-0.26%)
May 04, 2012 5419 5422 5389 5389 0 -27.70(-0.51%)
May 03, 2012 5423 5434 5411 5417 0 -2.03(-0.04%)
May 02, 2012 5440 5444 5406 5419 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.