Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1601 1613 1596 1607 0 +3.07(+0.19%)
May 29, 2014 1606 1610 1595 1603 0 +1.12(+0.07%)
May 28, 2014 1605 1611 1594 1602 0 -1.94(-0.12%)
May 27, 2014 1598 1613 1592 1604 0 +18.47(+1.16%)
May 23, 2014 1586 1586 1586 0 +2.33(+0.15%)
May 22, 2014 1571 1585 1568 1584 0 +16.36(+1.04%)
May 21, 2014 1559 1574 1556 1567 0 +13.73(+0.88%)
May 20, 2014 1558 1564 1546 1553 0 -9.14(-0.58%)
May 19, 2014 1546 1565 1543 1563 0 +11.22(+0.72%)
May 16, 2014 1553 1557 1541 1551 0 -2.94(-0.19%)
May 15, 2014 1566 1569 1543 1554 0 -14.11(-0.90%)
May 14, 2014 1579 1582 1565 1568 0 -11.32(-0.72%)
May 13, 2014 1581 1585 1574 1580 0 -1.14(-0.07%)
May 12, 2014 1569 1584 1565 1581 0 +19.30(+1.24%)
May 09, 2014 1568 1571 1554 1562 0 -10.87(-0.69%)
May 08, 2014 1568 1578 1564 1572 0 +7.09(+0.45%)
May 07, 2014 1557 1569 1551 1565 0 +10.86(+0.70%)
May 06, 2014 1568 1569 1552 1554 0 -15.66(-1.00%)
May 05, 2014 1565 1576 1558 1570 0 -11.58(-0.73%)
May 02, 2014 1581 1594 1574 1582 0 +3.81(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.