Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2036 2068 2027 2056 0 +11.66(+0.57%)
May 30, 2019 2045 2064 2033 2045 0 +0.89(+0.04%)
May 29, 2019 2068 2073 2033 2044 0 -26.86(-1.30%)
May 28, 2019 2098 2105 2068 2071 0 -19.00(-0.91%)
May 24, 2019 2098 2109 2084 2090 0 +2.36(+0.11%)
May 23, 2019 2082 2094 2070 2087 0 -5.27(-0.25%)
May 22, 2019 2094 2102 2077 2092 0 -2.17(-0.10%)
May 21, 2019 2083 2101 2078 2095 0 +18.88(+0.91%)
May 20, 2019 2102 2107 2066 2076 0 -29.28(-1.39%)
May 17, 2019 2104 2114 2089 2105 0 -8.17(-0.39%)
May 16, 2019 2106 2126 2100 2113 0 +5.13(+0.24%)
May 15, 2019 2097 2118 2088 2108 0 +5.10(+0.24%)
May 14, 2019 2096 2111 2087 2103 0 +6.88(+0.33%)
May 13, 2019 2087 2105 2078 2096 0 -10.40(-0.49%)
May 10, 2019 2089 2110 2075 2107 0 +16.60(+0.79%)
May 09, 2019 2077 2096 2057 2090 0 +8.44(+0.41%)
May 08, 2019 2092 2111 2079 2081 0 -9.34(-0.45%)
May 07, 2019 2134 2140 2075 2091 0 -52.21(-2.44%)
May 06, 2019 2131 2156 2122 2143 0 -3.51(-0.16%)
May 03, 2019 2139 2152 2121 2147 0 +21.33(+1.00%)
May 02, 2019 2137 2161 2114 2125 0 -8.19(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.