Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1227 1233 1216 1223 0 +1.02(+0.08%)
May 30, 2012 1226 1231 1219 1222 0 -10.64(-0.86%)
May 29, 2012 1236 1241 1228 1232 0 +3.34(+0.27%)
May 25, 2012 1229 1229 1229 0 -1.22(-0.10%)
May 24, 2012 1227 1235 1220 1230 0 +6.19(+0.51%)
May 23, 2012 1231 1236 1215 1224 0 -13.93(-1.13%)
May 22, 2012 1238 1248 1232 1238 0 -0.30(-0.02%)
May 21, 2012 1234 1242 1231 1238 0 +6.37(+0.52%)
May 18, 2012 1239 1242 1226 1232 0 -2.56(-0.21%)
May 17, 2012 1242 1248 1234 1234 0 -9.71(-0.78%)
May 16, 2012 1242 1250 1236 1244 0 +3.18(+0.26%)
May 15, 2012 1245 1251 1237 1241 0 -8.46(-0.68%)
May 14, 2012 1248 1257 1244 1249 0 -9.25(-0.73%)
May 11, 2012 1256 1271 1255 1259 0 -2.44(-0.19%)
May 10, 2012 1261 1269 1255 1261 0 +7.41(+0.59%)
May 09, 2012 1250 1265 1244 1254 0 -14.50(-1.14%)
May 08, 2012 1267 1271 1258 1268 0 -1.98(-0.16%)
May 07, 2012 1260 1275 1258 1270 0 -0.66(-0.05%)
May 04, 2012 1280 1284 1268 1271 0 -12.86(-1.00%)
May 03, 2012 1283 1288 1277 1284 0 +0.40(+0.03%)
May 02, 2012 1278 1288 1275 1283 0 -1.19(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.