Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1244 1258 1229 1239 0 +0.00(+0.00%)
May 28, 2010 1244 1258 1229 1239 0 -5.99(-0.48%)
May 27, 2010 1198 1249 1220 1245 0 +34.70(+2.87%)
May 26, 2010 1191 1251 1202 1211 0 -14.85(-1.21%)
May 25, 2010 1176 1228 1187 1225 0 +8.98(+0.74%)
May 24, 2010 1184 1234 1206 1216 0 +0.86(+0.07%)
May 21, 2010 1202 1226 1185 1216 0 -1.24(-0.10%)
May 20, 2010 1190 1245 1211 1217 0 -38.34(-3.05%)
May 19, 2010 1221 1265 1233 1255 0 -4.45(-0.35%)
May 18, 2010 1251 1294 1254 1260 0 -16.66(-1.31%)
May 17, 2010 1248 1290 1254 1276 0 +7.42(+0.58%)
May 14, 2010 1252 1293 1257 1269 0 -22.36(-1.73%)
May 13, 2010 1271 1313 1287 1291 0 -20.24(-1.54%)
May 12, 2010 1273 1319 1293 1311 0 +12.66(+0.97%)
May 11, 2010 1298 1311 1283 1299 0 +5.79(+0.45%)
May 10, 2010 1260 1306 1281 1293 0 +36.97(+2.94%)
May 07, 2010 1246 1292 1235 1256 0 -26.23(-2.05%)
May 06, 2010 1282 1319 1221 1282 0 -35.03(-2.66%)
May 05, 2010 1315 1334 1294 1317 0 -6.13(-0.46%)
May 04, 2010 1308 1342 1314 1323 0 -18.55(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.