Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1082 1105 1057 1091 0 +17.46(+1.63%)
May 28, 2009 1052 1084 1022 1074 0 +32.41(+3.11%)
May 27, 2009 1088 1102 1038 1041 0 -47.15(-4.33%)
May 26, 2009 1031 1099 1026 1088 0 +43.70(+4.18%)
May 25, 2009 1042 1065 1027 1045 0 +0.00(+0.00%)
May 22, 2009 1042 1065 1027 1045 0 +8.99(+0.87%)
May 21, 2009 1048 1060 1011 1036 0 -30.59(-2.87%)
May 20, 2009 1109 1140 1058 1066 0 -22.27(-2.05%)
May 19, 2009 1079 1105 1065 1089 0 +2.45(+0.23%)
May 18, 2009 1040 1094 1035 1086 0 +59.97(+5.84%)
May 15, 2009 1042 1079 1011 1026 0 -16.55(-1.59%)
May 14, 2009 1022 1069 1004 1043 0 +18.14(+1.77%)
May 13, 2009 1100 1104 1018 1025 0 -93.55(-8.37%)
May 12, 2009 1149 1175 1085 1118 0 -27.82(-2.43%)
May 11, 2009 1184 1194 1130 1146 0 -54.94(-4.57%)
May 08, 2009 1127 1206 1119 1201 0 +89.34(+8.04%)
May 07, 2009 1196 1234 1094 1112 0 -70.47(-5.96%)
May 06, 2009 1200 1216 1128 1182 0 +2.16(+0.18%)
May 05, 2009 1144 1214 1121 1180 0 +15.12(+1.30%)
May 04, 2009 1106 1169 1097 1165 0 +78.05(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.