Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1661 1669 1642 1660 0 -1.54(-0.09%)
May 30, 2017 1657 1674 1648 1662 0 -0.84(-0.05%)
May 26, 2017 1667 1673 1655 1662 0 -6.39(-0.38%)
May 25, 2017 1677 1685 1663 1669 0 -2.28(-0.14%)
May 24, 2017 1670 1680 1660 1671 0 +3.96(+0.24%)
May 23, 2017 1678 1682 1660 1667 0 -5.48(-0.33%)
May 22, 2017 1668 1681 1658 1673 0 +8.66(+0.52%)
May 19, 2017 1662 1678 1651 1664 0 +6.82(+0.41%)
May 18, 2017 1656 1669 1644 1657 0 -0.12(-0.01%)
May 17, 2017 1684 1683 1649 1657 0 -33.57(-1.99%)
May 16, 2017 1690 1698 1672 1691 0 +4.95(+0.29%)
May 15, 2017 1674 1693 1671 1686 0 +15.28(+0.91%)
May 12, 2017 1677 1683 1663 1671 0 -10.72(-0.64%)
May 11, 2017 1683 1689 1662 1681 0 -10.76(-0.64%)
May 10, 2017 1684 1701 1678 1692 0 +4.08(+0.24%)
May 09, 2017 1704 1711 1683 1688 0 -14.26(-0.84%)
May 08, 2017 1706 1718 1688 1702 0 -7.68(-0.45%)
May 05, 2017 1710 1726 1684 1710 0 +8.18(+0.48%)
May 04, 2017 1713 1719 1687 1702 0 -8.92(-0.52%)
May 03, 2017 1716 1727 1701 1711 0 -10.59(-0.62%)
May 02, 2017 1725 1733 1707 1721 0 -4.18(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.