Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1452	1482	1417	1448	0	-32.51(-2.20%)
May 28, 2020	1530	1531	1470	1480	0	-27.35(-1.81%)
May 27, 2020	1513	1529	1480	1507	0	+29.39(+1.99%)
May 26, 2020	1475	1505	1459	1478	0	+65.64(+4.65%)
May 22, 2020	1405	1418	1385	1412	0	+13.46(+0.96%)
May 21, 2020	1407	1435	1391	1399	0	-12.93(-0.92%)
May 20, 2020	1390	1437	1387	1412	0	+44.28(+3.24%)
May 19, 2020	1369	1410	1346	1368	0	-5.85(-0.43%)
May 18, 2020	1338	1390	1334	1373	0	+92.69(+7.24%)
May 15, 2020	1244	1294	1228	1281	0	+25.66(+2.04%)
May 14, 2020	1202	1258	1174	1255	0	+29.44(+2.40%)
May 13, 2020	1257	1268	1211	1226	0	-41.59(-3.28%)
May 12, 2020	1330	1338	1267	1267	0	-59.98(-4.52%)
May 11, 2020	1332	1343	1305	1327	0	-24.53(-1.81%)
May 08, 2020	1317	1358	1313	1352	0	+58.64(+4.53%)
May 07, 2020	1300	1328	1284	1293	0	+11.99(+0.94%)
May 06, 2020	1261	1293	1250	1281	0	+26.49(+2.11%)
May 05, 2020	1256	1302	1237	1255	0	+14.48(+1.17%)
May 04, 2020	1220	1252	1203	1240	0	-1.61(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.