Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1452	1456	1437	1442	0	-6.87(-0.47%)
May 23, 2011	1455	1460	1441	1449	0	-23.25(-1.58%)
May 20, 2011	1491	1494	1465	1472	0	-23.21(-1.55%)
May 19, 2011	1493	1505	1486	1495	0	+5.94(+0.40%)
May 18, 2011	1471	1493	1463	1489	0	+20.55(+1.40%)
May 17, 2011	1466	1476	1456	1469	0	-1.28(-0.09%)
May 16, 2011	1471	1481	1464	1470	0	-6.99(-0.47%)
May 13, 2011	1487	1492	1472	1477	0	-10.41(-0.70%)
May 12, 2011	1468	1490	1462	1487	0	+14.38(+0.98%)
May 11, 2011	1477	1483	1465	1473	0	-5.43(-0.37%)
May 10, 2011	1471	1482	1468	1478	0	+9.17(+0.62%)
May 09, 2011	1463	1475	1455	1469	0	+6.01(+0.41%)
May 06, 2011	1465	1484	1457	1463	0	+11.45(+0.79%)
May 05, 2011	1457	1464	1442	1452	0	-12.77(-0.87%)
May 04, 2011	1470	1480	1455	1465	0	-4.96(-0.34%)
May 03, 2011	1469	1478	1457	1470	0	-4.53(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.