Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2426 2452 2421 2449 0 +24.49(+1.01%)
May 30, 2017 2420 2432 2411 2425 0 +1.60(+0.07%)
May 26, 2017 2414 2431 2408 2423 0 +4.34(+0.18%)
May 25, 2017 2414 2423 2408 2419 0 +9.61(+0.40%)
May 24, 2017 2409 2416 2402 2409 0 +7.07(+0.29%)
May 23, 2017 2404 2417 2388 2402 0 +2.56(+0.11%)
May 22, 2017 2386 2405 2384 2399 0 +18.14(+0.76%)
May 19, 2017 2392 2396 2369 2381 0 -11.54(-0.48%)
May 18, 2017 2382 2402 2368 2393 0 +10.33(+0.43%)
May 17, 2017 2404 2404 2380 2382 0 -23.19(-0.96%)
May 16, 2017 2434 2440 2401 2406 0 -28.20(-1.16%)
May 15, 2017 2426 2439 2416 2434 0 +5.55(+0.23%)
May 12, 2017 2454 2456 2424 2428 0 -22.15(-0.90%)
May 11, 2017 2461 2463 2442 2450 0 -16.16(-0.66%)
May 10, 2017 2452 2475 2445 2467 0 +11.92(+0.49%)
May 09, 2017 2462 2469 2446 2455 0 -10.82(-0.44%)
May 08, 2017 2475 2483 2460 2465 0 -8.82(-0.36%)
May 05, 2017 2458 2482 2453 2474 0 +15.96(+0.65%)
May 04, 2017 2461 2468 2446 2458 0 +5.05(+0.21%)
May 03, 2017 2454 2461 2442 2453 0 -5.94(-0.24%)
May 02, 2017 2467 2472 2450 2459 0 -1.62(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.