Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2889 2897 2858 2876 0 -12.31(-0.43%)
May 29, 2014 2887 2911 2872 2889 0 +4.94(+0.17%)
May 28, 2014 2921 2926 2878 2884 0 -24.20(-0.83%)
May 27, 2014 2920 2930 2898 2908 0 +0.98(+0.03%)
May 23, 2014 2907 2907 2907 0 -4.74(-0.16%)
May 22, 2014 2894 2933 2877 2912 0 +80.57(+2.85%)
May 21, 2014 2849 2867 2805 2831 0 -14.13(-0.50%)
May 20, 2014 2880 2884 2839 2845 0 -41.49(-1.44%)
May 19, 2014 2874 2891 2854 2887 0 +2.87(+0.10%)
May 16, 2014 2864 2889 2856 2884 0 +19.65(+0.69%)
May 15, 2014 2870 2879 2815 2864 0 -14.58(-0.51%)
May 14, 2014 2890 2903 2866 2879 0 -14.15(-0.49%)
May 13, 2014 2908 2919 2882 2893 0 -19.13(-0.66%)
May 12, 2014 2866 2921 2861 2912 0 +64.35(+2.26%)
May 09, 2014 2808 2856 2803 2848 0 +32.60(+1.16%)
May 08, 2014 2807 2849 2792 2815 0 +5.83(+0.21%)
May 07, 2014 2826 2836 2783 2809 0 -10.07(-0.36%)
May 06, 2014 2855 2867 2814 2819 0 -32.99(-1.16%)
May 05, 2014 2852 2865 2820 2852 0 -16.72(-0.58%)
May 02, 2014 2863 2888 2854 2869 0 +9.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.