Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2082 2100 2059 2071 0 -7.34(-0.35%)
May 27, 2016 2078 2078 2078 2078 0 +44.73(+2.20%)
May 26, 2016 2089 2096 2014 2033 0 -21.41(-1.04%)
May 25, 2016 2016 2066 1993 2055 0 +59.66(+2.99%)
May 24, 2016 1970 2014 1952 1995 0 +27.25(+1.38%)
May 23, 2016 1975 2008 1959 1968 0 -8.34(-0.42%)
May 20, 2016 1944 1981 1941 1976 0 +29.17(+1.50%)
May 19, 2016 1931 1973 1919 1947 0 +19.24(+1.00%)
May 18, 2016 1968 1988 1918 1928 0 -56.89(-2.87%)
May 17, 2016 1990 2021 1957 1985 0 -5.04(-0.25%)
May 16, 2016 1988 2018 1968 1990 0 -4.66(-0.23%)
May 13, 2016 2033 2043 1973 1994 0 -53.16(-2.60%)
May 12, 2016 2069 2079 2027 2047 0 -18.43(-0.89%)
May 11, 2016 2151 2154 2061 2066 0 -107.63(-4.95%)
May 10, 2016 2158 2183 2142 2173 0 +17.68(+0.82%)
May 09, 2016 2151 2177 2143 2156 0 +3.45(+0.16%)
May 06, 2016 2151 2178 2123 2152 0 -9.45(-0.44%)
May 05, 2016 2190 2199 2156 2162 0 -23.74(-1.09%)
May 04, 2016 2179 2213 2170 2186 0 -9.36(-0.43%)
May 03, 2016 2213 2219 2166 2195 0 -35.61(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.