Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1090 1141 1084 1137 0 +13.56(+1.21%)
May 28, 2009 1132 1150 1081 1124 0 -5.04(-0.45%)
May 27, 2009 1138 1170 1113 1129 0 -8.19(-0.72%)
May 26, 2009 1060 1147 1047 1137 0 +65.09(+6.07%)
May 25, 2009 1070 1096 1043 1072 0 +0.00(+0.00%)
May 22, 2009 1070 1096 1043 1072 0 +10.85(+1.02%)
May 21, 2009 1073 1086 1041 1061 0 -23.95(-2.21%)
May 20, 2009 1112 1161 1076 1085 0 -18.31(-1.66%)
May 19, 2009 1073 1117 1052 1103 0 +25.75(+2.39%)
May 18, 2009 1047 1083 1040 1078 0 +47.67(+4.63%)
May 15, 2009 1017 1066 1010 1030 0 +11.06(+1.09%)
May 14, 2009 1012 1051 989.26 1019 0 +2.06(+0.20%)
May 13, 2009 1054 1061 1007 1017 0 -65.67(-6.07%)
May 12, 2009 1126 1142 1059 1082 0 -37.43(-3.34%)
May 11, 2009 1146 1149 1109 1120 0 -35.94(-3.11%)
May 08, 2009 1152 1185 1117 1156 0 +29.38(+2.61%)
May 07, 2009 1154 1172 1110 1126 0 -14.23(-1.25%)
May 06, 2009 1165 1188 1113 1141 0 -15.94(-1.38%)
May 05, 2009 1142 1169 1125 1157 0 +9.16(+0.80%)
May 04, 2009 1113 1154 1104 1147 0 +41.45(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.