Indicators

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1693	1693	1693	0	-53.76(-3.08%)
May 27, 2010	1737	1767	1701	1747	0	+114.33(+7.00%)
May 26, 2010	1612	1674	1610	1632	0	+32.48(+2.03%)
May 25, 2010	1553	1606	1533	1600	0	+6.63(+0.42%)
May 24, 2010	1611	1629	1591	1593	0	-18.25(-1.13%)
May 21, 2010	1540	1619	1533	1612	0	+35.69(+2.26%)
May 20, 2010	1588	1620	1569	1576	0	-66.55(-4.05%)
May 19, 2010	1635	1670	1608	1642	0	-5.41(-0.33%)
May 18, 2010	1721	1736	1644	1648	0	-56.25(-3.30%)
May 17, 2010	1695	1711	1648	1704	0	+11.52(+0.68%)
May 14, 2010	1695	1732	1677	1693	0	-52.70(-3.02%)
May 13, 2010	1797	1802	1734	1745	0	-56.09(-3.11%)
May 12, 2010	1758	1808	1748	1801	0	+52.44(+3.00%)
May 11, 2010	1760	1774	1739	1749	0	+0.33(+0.02%)
May 10, 2010	1733	1758	1728	1749	0	+105.60(+6.43%)
May 07, 2010	1687	1726	1626	1643	0	+15.19(+0.93%)
May 06, 2010	1633	1778	1584	1628	0	-155.11(-8.70%)
May 05, 2010	1792	1818	1771	1783	0	-21.63(-1.20%)
May 04, 2010	1833	1838	1794	1805	0	-57.12(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.