Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2027 2032 1961 1981 0 -39.86(-1.97%)
May 30, 2012 2036 2046 2002 2021 0 -30.64(-1.49%)
May 29, 2012 2002 2067 2018 2051 0 +36.42(+1.81%)
May 25, 2012 2015 2015 2015 0 -39.55(-1.92%)
May 24, 2012 1991 2065 1987 2055 0 -139.36(-6.35%)
May 23, 2012 2148 2201 2128 2194 0 +19.18(+0.88%)
May 22, 2012 2157 2222 2157 2175 0 +11.57(+0.53%)
May 21, 2012 2155 2172 2126 2163 0 +20.85(+0.97%)
May 18, 2012 2111 2171 2119 2142 0 +17.66(+0.83%)
May 17, 2012 2169 2198 2124 2125 0 -69.88(-3.18%)
May 16, 2012 2149 2236 2166 2195 0 +32.34(+1.50%)
May 15, 2012 2155 2196 2151 2162 0 -11.16(-0.51%)
May 14, 2012 2156 2206 2168 2173 0 -47.79(-2.15%)
May 11, 2012 2209 2254 2218 2221 0 -23.42(-1.04%)
May 10, 2012 2256 2293 2236 2245 0 -16.82(-0.74%)
May 09, 2012 2238 2281 2218 2261 0 -9.10(-0.40%)
May 08, 2012 2285 2286 2203 2271 0 -38.90(-1.68%)
May 07, 2012 2292 2332 2299 2309 0 -6.71(-0.29%)
May 04, 2012 2350 2375 2310 2316 0 -65.60(-2.75%)
May 03, 2012 2392 2421 2369 2382 0 -21.49(-0.89%)
May 02, 2012 2377 2418 2378 2403 0 -10.64(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.