Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3662 3672 3638 3662 0 +8.87(+0.24%)
May 29, 2014 3619 3659 3608 3653 0 +43.91(+1.22%)
May 28, 2014 3612 3635 3570 3609 0 -10.31(-0.28%)
May 27, 2014 3597 3632 3588 3619 0 +42.17(+1.18%)
May 23, 2014 3577 3577 3577 0 +2.12(+0.06%)
May 22, 2014 3562 3614 3556 3575 0 -3.08(-0.09%)
May 21, 2014 3560 3616 3529 3578 0 +274.11(+8.30%)
May 20, 2014 3391 3394 3292 3304 0 -86.57(-2.55%)
May 19, 2014 3367 3407 3365 3391 0 +13.04(+0.39%)
May 16, 2014 3294 3389 3289 3378 0 +83.28(+2.53%)
May 15, 2014 3317 3328 3254 3294 0 -37.83(-1.14%)
May 14, 2014 3343 3359 3328 3332 0 -17.66(-0.53%)
May 13, 2014 3346 3376 3335 3350 0 +2.83(+0.08%)
May 12, 2014 3342 3372 3338 3347 0 +13.64(+0.41%)
May 09, 2014 3313 3350 3289 3333 0 +34.82(+1.06%)
May 08, 2014 3255 3355 3253 3298 0 +72.11(+2.24%)
May 07, 2014 3234 3250 3193 3226 0 -2.07(-0.06%)
May 06, 2014 3256 3261 3226 3228 0 -39.73(-1.22%)
May 05, 2014 3269 3288 3229 3268 0 -22.90(-0.70%)
May 02, 2014 3280 3332 3274 3291 0 +6.90(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.