Indicators

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4530	4556	4519	4547	0	+10.99(+0.24%)
May 28, 2020	4535	4564	4522	4536	0	+9.93(+0.22%)
May 27, 2020	4462	4527	4456	4526	0	+76.93(+1.73%)
May 26, 2020	4440	4478	4440	4449	0	+10.64(+0.24%)
May 22, 2020	4499	4502	4431	4438	0	-45.74(-1.02%)
May 21, 2020	4460	4493	4398	4484	0	+23.76(+0.53%)
May 20, 2020	4542	4544	4434	4460	0	-81.19(-1.79%)
May 19, 2020	4520	4545	4518	4541	0	+11.34(+0.25%)
May 18, 2020	4535	4547	4514	4530	0	+23.05(+0.51%)
May 15, 2020	4503	4526	4479	4507	0	-9.57(-0.21%)
May 14, 2020	4514	4531	4489	4517	0	-14.19(-0.31%)
May 13, 2020	4534	4555	4512	4531	0	+1.42(+0.03%)
May 12, 2020	4563	4563	4529	4529	0	-22.69(-0.50%)
May 11, 2020	4560	4569	4546	4552	0	-9.93(-0.22%)
May 08, 2020	4556	4571	4548	4562	0	+13.83(+0.30%)
May 07, 2020	4547	4561	4541	4548	0	+9.57(+0.21%)
May 06, 2020	4528	4546	4507	4539	0	+15.60(+0.34%)
May 05, 2020	4506	4540	4504	4523	0	+13.83(+0.31%)
May 04, 2020	4511	4511	4485	4509	0	+0.36(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.