Indicators

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1749	1762	1737	1746	0	+3.93(+0.23%)
May 23, 2011	1728	1757	1721	1742	0	-13.33(-0.76%)
May 20, 2011	1790	1792	1749	1755	0	-40.37(-2.25%)
May 19, 2011	1807	1815	1783	1795	0	-6.10(-0.34%)
May 18, 2011	1789	1807	1780	1802	0	+15.23(+0.85%)
May 17, 2011	1792	1804	1772	1786	0	-13.02(-0.72%)
May 16, 2011	1818	1822	1791	1799	0	-25.52(-1.40%)
May 13, 2011	1854	1861	1814	1825	0	-27.12(-1.46%)
May 12, 2011	1828	1863	1816	1852	0	+15.27(+0.83%)
May 11, 2011	1858	1867	1824	1837	0	-24.41(-1.31%)
May 10, 2011	1854	1874	1842	1861	0	+17.72(+0.96%)
May 09, 2011	1837	1856	1821	1843	0	+3.80(+0.21%)
May 06, 2011	1882	1891	1829	1840	0	-43.34(-2.30%)
May 05, 2011	1886	1923	1867	1883	0	-14.49(-0.76%)
May 04, 2011	1892	1909	1874	1897	0	+3.22(+0.17%)
May 03, 2011	1884	1909	1867	1894	0	+7.34(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.