Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2747 2770 2724 2741 0 -5.41(-0.20%)
May 29, 2014 2745 2767 2714 2747 0 -2.64(-0.10%)
May 28, 2014 2765 2776 2738 2749 0 -23.33(-0.84%)
May 27, 2014 2758 2794 2749 2773 0 +28.97(+1.06%)
May 23, 2014 2744 2744 2744 0 +10.34(+0.38%)
May 22, 2014 2719 2749 2707 2733 0 +20.03(+0.74%)
May 21, 2014 2691 2725 2675 2713 0 +35.10(+1.31%)
May 20, 2014 2692 2705 2656 2678 0 -22.77(-0.84%)
May 19, 2014 2675 2719 2670 2701 0 +13.67(+0.51%)
May 16, 2014 2663 2700 2657 2687 0 +23.09(+0.87%)
May 15, 2014 2672 2682 2637 2664 0 -20.71(-0.77%)
May 14, 2014 2726 2730 2677 2685 0 -43.67(-1.60%)
May 13, 2014 2760 2774 2725 2728 0 -29.48(-1.07%)
May 12, 2014 2706 2768 2702 2758 0 +62.93(+2.34%)
May 09, 2014 2662 2701 2646 2695 0 +30.46(+1.14%)
May 08, 2014 2652 2719 2643 2665 0 +8.58(+0.32%)
May 07, 2014 2656 2677 2621 2656 0 +4.30(+0.16%)
May 06, 2014 2672 2681 2633 2652 0 -38.87(-1.44%)
May 05, 2014 2689 2715 2666 2691 0 -16.81(-0.62%)
May 02, 2014 2678 2725 2672 2707 0 +33.15(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.