Indicators

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3436	3450	3385	3389	0	-44.82(-1.31%)
May 28, 2015	3423	3455	3394	3433	0	-8.02(-0.23%)
May 27, 2015	3393	3450	3378	3441	0	+60.13(+1.78%)
May 26, 2015	3414	3426	3372	3381	0	-35.76(-1.05%)
May 22, 2015	3417	3417	3417	3417	0	-14.35(-0.42%)
May 21, 2015	3417	3460	3405	3431	0	+5.50(+0.16%)
May 20, 2015	3432	3448	3410	3426	0	+1.12(+0.03%)
May 19, 2015	3448	3459	3415	3425	0	-19.06(-0.55%)
May 18, 2015	3414	3453	3402	3444	0	+35.04(+1.03%)
May 15, 2015	3393	3424	3382	3409	0	+18.35(+0.54%)
May 14, 2015	3406	3411	3364	3390	0	+14.49(+0.43%)
May 13, 2015	3403	3419	3363	3376	0	-19.22(-0.57%)
May 12, 2015	3390	3415	3366	3395	0	-10.84(-0.32%)
May 11, 2015	3408	3444	3399	3406	0	-4.68(-0.14%)
May 08, 2015	3416	3445	3401	3411	0	+26.07(+0.77%)
May 07, 2015	3366	3410	3354	3385	0	+19.42(+0.58%)
May 06, 2015	3365	3388	3312	3365	0	+4.68(+0.14%)
May 05, 2015	3398	3429	3351	3361	0	-42.78(-1.26%)
May 04, 2015	3363	3416	3355	3403	0	+50.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.