Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1451 1464 1438 1449 0 -15.19(-1.04%)
May 30, 2012 1459 1472 1449 1465 0 -8.21(-0.56%)
May 29, 2012 1466 1482 1455 1473 0 +22.38(+1.54%)
May 25, 2012 1450 1450 1450 0 +6.73(+0.47%)
May 24, 2012 1444 1455 1425 1444 0 +4.78(+0.33%)
May 23, 2012 1434 1443 1407 1439 0 -22.60(-1.55%)
May 22, 2012 1474 1476 1448 1461 0 -6.15(-0.42%)
May 21, 2012 1453 1471 1436 1468 0 +15.95(+1.10%)
May 18, 2012 1470 1484 1449 1452 0 -15.06(-1.03%)
May 17, 2012 1489 1498 1465 1467 0 -23.46(-1.57%)
May 16, 2012 1514 1522 1489 1490 0 -21.04(-1.39%)
May 15, 2012 1522 1535 1506 1511 0 -9.80(-0.64%)
May 14, 2012 1531 1539 1510 1521 0 -26.74(-1.73%)
May 11, 2012 1532 1569 1528 1548 0 +13.80(+0.90%)
May 10, 2012 1539 1547 1514 1534 0 +2.73(+0.18%)
May 09, 2012 1522 1541 1503 1531 0 -8.78(-0.57%)
May 08, 2012 1541 1552 1514 1540 0 -17.33(-1.11%)
May 07, 2012 1559 1572 1550 1557 0 -6.13(-0.39%)
May 04, 2012 1586 1592 1559 1563 0 -36.38(-2.27%)
May 03, 2012 1641 1644 1592 1600 0 -39.19(-2.39%)
May 02, 2012 1619 1644 1612 1639 0 +10.91(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.