Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

75.39 +1.26 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.804 1.821 1.783 1.809 74,729 +0.01(+0.56%)
May 30, 2006 1.832 1.842 1.790 1.799 143,039 -0.06(-3.42%)
May 26, 2006 1.877 1.901 1.856 1.862 95,167 -0.03(-1.40%)
May 25, 2006 1.813 1.889 1.791 1.889 128,231 +0.09(+4.96%)
May 24, 2006 1.811 1.811 1.630 1.800 260,089 -0.02(-1.11%)
May 23, 2006 1.834 1.932 1.818 1.820 258,559 -0.02(-1.22%)
May 22, 2006 1.846 1.914 1.818 1.842 124,037 -0.02(-1.25%)
May 19, 2006 1.879 1.880 1.859 1.866 149,253 -0.04(-2.08%)
May 18, 2006 1.911 1.920 1.893 1.905 162,283 +0.02(+0.82%)
May 17, 2006 1.938 1.967 1.862 1.890 296,831 -0.07(-3.45%)
May 16, 2006 1.966 1.988 1.911 1.957 186,794 -0.01(-0.43%)
May 15, 2006 2.036 2.078 1.964 1.966 165,712 -0.07(-3.54%)
May 12, 2006 2.094 2.094 2.036 2.038 480,093 -0.06(-2.70%)
May 11, 2006 2.228 2.228 2.094 2.094 259,324 -0.12(-5.36%)
May 10, 2006 2.090 2.246 2.090 2.213 580,745 +0.14(+6.73%)
May 09, 2006 2.102 2.155 2.073 2.073 359,778 -0.07(-3.33%)
May 08, 2006 2.142 2.156 2.127 2.145 237,270 -0.01(-0.36%)
May 05, 2006 2.133 2.156 2.095 2.153 160,796 +0.03(+1.50%)
May 04, 2006 2.116 2.132 2.110 2.121 105,773 -0.01(-0.45%)
May 03, 2006 2.153 2.153 2.121 2.130 85,954 -0.02(-0.82%)
May 02, 2006 2.110 2.148 2.091 2.148 162,300 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.