Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	970.01	978.19	931.20	958.57	1,042,306	-5.76(-0.60%)
May 30, 2024	955.23	967.36	951.04	964.33	848,446	+8.23(+0.86%)
May 29, 2024	959.77	963.71	954.17	956.11	903,160	-33.91(-3.42%)
May 28, 2024	971.00	991.04	963.47	990.02	1,185,926	+35.56(+3.73%)
May 24, 2024	936.52	956.80	932.00	954.45	686,342	+21.93(+2.35%)
May 23, 2024	965.79	967.70	925.70	932.52	1,359,598	+11.90(+1.29%)
May 22, 2024	929.49	931.77	911.80	920.62	669,583	-2.93(-0.32%)
May 21, 2024	919.24	931.85	913.64	923.56	747,773	-14.14(-1.51%)
May 20, 2024	924.07	944.97	924.07	937.70	670,224	+14.44(+1.56%)
May 17, 2024	919.10	929.25	914.52	923.26	705,096	+5.42(+0.59%)
May 16, 2024	934.77	937.08	917.24	917.84	812,639	-17.85(-1.91%)
May 15, 2024	916.95	935.69	908.97	935.69	884,340	+22.35(+2.45%)
May 14, 2024	911.21	914.68	904.21	913.34	594,106	-2.21(-0.24%)
May 13, 2024	925.96	927.28	912.57	915.54	747,122	-13.02(-1.40%)
May 10, 2024	923.29	937.26	923.29	928.57	815,587	+16.72(+1.83%)
May 09, 2024	913.01	916.47	905.70	911.85	757,162	+2.07(+0.23%)
May 08, 2024	902.77	915.04	901.65	909.78	556,764	+3.24(+0.36%)
May 07, 2024	923.12	924.67	905.96	906.54	655,869	-8.68(-0.95%)
May 06, 2024	907.52	916.66	903.36	915.22	642,668	+15.26(+1.70%)
May 03, 2024	892.94	903.28	887.03	899.96	1,040,099	+31.29(+3.60%)
May 02, 2024	873.38	876.38	860.75	868.67	878,443	+17.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services