Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.48 19.73 19.22 19.63 89,571 +0.16(+0.81%)
May 30, 2012 19.50 19.76 19.42 19.47 93,745 -0.28(-1.42%)
May 29, 2012 19.63 19.95 19.49 19.75 85,484 +0.26(+1.35%)
May 25, 2012 19.27 19.52 19.27 19.49 73,728 +0.17(+0.86%)
May 24, 2012 19.49 19.56 18.89 19.32 110,857 -0.12(-0.63%)
May 23, 2012 19.07 19.56 18.99 19.44 210,385 +0.31(+1.60%)
May 22, 2012 19.32 19.79 19.07 19.14 111,703 -0.14(-0.73%)
May 21, 2012 19.15 19.60 19.13 19.28 101,471 +0.18(+0.96%)
May 18, 2012 19.07 19.36 19.07 19.09 124,355 -0.02(-0.09%)
May 17, 2012 19.11 19.45 19.09 19.11 88,927 -0.02(-0.09%)
May 16, 2012 19.43 19.67 19.13 19.13 96,286 -0.23(-1.18%)
May 15, 2012 19.15 19.73 18.95 19.36 150,283 +0.16(+0.82%)
May 14, 2012 19.27 19.47 19.07 19.20 138,346 -0.37(-1.88%)
May 11, 2012 18.68 19.93 17.77 19.57 250,699 +0.34(+1.78%)
May 10, 2012 19.38 19.43 19.00 19.22 86,838 +0.05(+0.27%)
May 09, 2012 18.86 19.32 18.86 19.17 68,294 +0.02(+0.09%)
May 08, 2012 19.14 19.43 18.93 19.15 149,522 -0.15(-0.77%)
May 07, 2012 19.18 19.50 19.18 19.30 46,872 -0.01(-0.05%)
May 04, 2012 19.45 19.54 19.18 19.31 89,064 -0.31(-1.56%)
May 03, 2012 20.21 20.27 19.50 19.62 60,782 -0.56(-2.78%)
May 02, 2012 19.98 20.28 19.79 20.18 66,821 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.