Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.42 20.06 15.22 19.86 608,429 +4.37(+28.21%)
May 30, 2018 15.54 16.17 15.18 15.49 193,279 -0.13(-0.83%)
May 29, 2018 15.60 15.80 15.09 15.62 1,396,741 +0.04(+0.26%)
May 25, 2018 15.58 15.58 15.58 0 -0.02(-0.13%)
May 24, 2018 15.60 15.71 15.51 15.60 752,866 -0.02(-0.13%)
May 23, 2018 16.04 16.31 15.13 15.62 187,764 -0.63(-3.88%)
May 22, 2018 17.46 17.65 16.07 16.25 243,238 -0.87(-5.08%)
May 21, 2018 17.67 18.65 17.12 17.12 182,690 -0.62(-3.49%)
May 18, 2018 19.07 19.29 17.72 17.74 173,770 -0.73(-3.95%)
May 17, 2018 17.78 18.77 17.18 18.47 132,124 +0.39(+2.16%)
May 16, 2018 17.18 18.27 16.84 18.08 200,633 +0.94(+5.48%)
May 15, 2018 16.94 17.40 16.41 17.14 179,777 +0.00(+0.00%)
May 14, 2018 17.16 18.22 16.86 17.14 162,249 +0.14(+0.82%)
May 11, 2018 16.95 18.21 16.53 17.00 191,245 +0.18(+1.07%)
May 10, 2018 17.02 17.50 16.65 16.82 130,911 -0.29(-1.69%)
May 09, 2018 17.09 17.62 16.79 17.11 142,740 -0.02(-0.12%)
May 08, 2018 17.10 17.19 16.26 17.13 175,790 +0.03(+0.18%)
May 07, 2018 17.02 17.39 16.70 17.10 102,181 -0.03(-0.18%)
May 04, 2018 17.11 17.78 16.52 17.13 164,795 -0.15(-0.87%)
May 03, 2018 18.06 18.49 16.01 17.28 370,886 -0.95(-5.21%)
May 02, 2018 17.42 20.00 16.17 18.23 388,351 +1.16(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.