Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.61 10.61 10.32 10.51 9,800 -0.15(-1.37%)
May 30, 2019 10.70 10.70 10.66 10.66 649 -0.04(-0.41%)
May 29, 2019 10.92 10.92 10.65 10.70 64,308 -0.01(-0.07%)
May 28, 2019 10.80 10.88 10.61 10.71 44,181 -0.09(-0.85%)
May 24, 2019 10.81 10.82 10.80 10.80 11,700 +0.00(+0.00%)
May 23, 2019 10.86 11.20 10.80 10.80 5,823 -0.20(-1.82%)
May 22, 2019 11.00 11.00 11.00 11.00 203 -0.02(-0.18%)
May 21, 2019 10.97 11.02 10.85 11.02 9,284 -0.14(-1.25%)
May 20, 2019 10.78 11.16 10.78 11.16 4,319 -0.28(-2.45%)
May 17, 2019 10.86 11.46 10.86 11.44 49,600 +0.31(+2.79%)
May 16, 2019 11.08 11.30 10.98 11.13 18,399 +0.09(+0.82%)
May 15, 2019 11.04 11.04 11.04 93 +0.00(+0.00%)
May 14, 2019 11.04 11.04 11.04 11.04 559 +0.03(+0.27%)
May 13, 2019 11.01 11.01 11.01 734 +0.00(+0.00%)
May 10, 2019 11.01 11.01 11.01 395 +0.00(+0.00%)
May 09, 2019 11.01 11.01 11.01 11.01 1,197 -0.48(-4.18%)
May 08, 2019 11.39 11.57 11.39 11.49 5,861 +0.32(+2.86%)
May 07, 2019 11.10 11.17 11.10 11.17 622 -0.05(-0.45%)
May 06, 2019 11.01 11.22 11.01 11.22 1,214 -0.04(-0.36%)
May 03, 2019 12.03 12.03 11.26 11.26 3,100 -0.50(-4.24%)
May 02, 2019 11.76 11.76 11.76 11.76 351 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.