Skip to main content

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.57 -0.02 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 47.58 47.74 47.40 47.68 18,022 +0.03(+0.05%)
May 28, 2020 47.75 47.95 47.60 47.65 22,328 -0.04(-0.07%)
May 27, 2020 47.50 47.68 47.23 47.68 22,947 +0.54(+1.15%)
May 26, 2020 47.13 47.33 47.10 47.14 34,658 +0.58(+1.25%)
May 22, 2020 46.40 46.57 46.32 46.56 32,244 +0.06(+0.12%)
May 21, 2020 46.73 46.73 46.38 46.51 26,817 -0.12(-0.26%)
May 20, 2020 46.53 46.75 46.43 46.63 37,380 +0.38(+0.82%)
May 19, 2020 46.47 46.59 46.24 46.24 22,586 -0.26(-0.56%)
May 18, 2020 46.32 46.62 46.18 46.51 39,496 +1.00(+2.19%)
May 15, 2020 45.28 45.55 45.28 45.51 27,141 +0.12(+0.26%)
May 14, 2020 44.85 45.40 44.63 45.39 19,849 +0.27(+0.59%)
May 13, 2020 45.72 45.72 44.96 45.12 46,065 -0.66(-1.44%)
May 12, 2020 46.43 46.43 45.79 45.79 24,199 -0.56(-1.21%)
May 11, 2020 46.26 46.49 46.15 46.35 35,808 -0.08(-0.18%)
May 08, 2020 46.25 46.46 46.25 46.43 42,351 +0.54(+1.18%)
May 07, 2020 45.94 46.19 45.89 45.89 31,328 +0.26(+0.56%)
May 06, 2020 46.02 46.05 45.63 45.63 24,091 -0.22(-0.48%)
May 05, 2020 45.85 46.08 45.79 45.85 19,975 +0.28(+0.61%)
May 04, 2020 45.27 45.62 45.27 45.57 40,067 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.