Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.38 -0.10 (-0.89%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.626 6.626 6.564 6.576 276,201 -0.07(-1.03%)
May 30, 2019 6.589 6.664 6.589 6.645 291,489 +0.04(+0.66%)
May 29, 2019 6.626 6.645 6.576 6.601 350,447 -0.04(-0.56%)
May 28, 2019 6.670 6.682 6.626 6.639 237,355 -0.01(-0.19%)
May 24, 2019 6.670 6.714 6.633 6.651 591,951 +0.00(+0.00%)
May 23, 2019 6.676 6.703 6.614 6.651 412,250 -0.06(-0.93%)
May 22, 2019 6.751 6.783 6.701 6.714 434,170 -0.04(-0.65%)
May 21, 2019 6.776 6.857 6.751 6.758 442,586 +0.00(+0.00%)
May 20, 2019 6.876 6.895 6.745 6.758 439,885 -0.12(-1.73%)
May 17, 2019 6.901 6.901 6.826 6.876 221,921 -0.04(-0.54%)
May 16, 2019 6.864 6.932 6.801 6.914 309,649 +0.06(+0.82%)
May 15, 2019 6.795 6.864 6.776 6.857 225,753 +0.04(+0.64%)
May 14, 2019 6.739 6.826 6.739 6.814 220,358 +0.08(+1.21%)
May 13, 2019 6.808 6.827 6.720 6.733 554,136 -0.14(-2.09%)
May 10, 2019 6.914 6.957 6.826 6.876 410,058 -0.05(-0.68%)
May 09, 2019 6.929 6.935 6.861 6.923 331,185 -0.02(-0.27%)
May 08, 2019 6.966 6.973 6.929 6.942 263,338 +0.01(+0.09%)
May 07, 2019 6.991 6.991 6.911 6.935 457,146 -0.06(-0.89%)
May 06, 2019 6.898 6.997 6.880 6.997 501,593 +0.06(+0.80%)
May 03, 2019 6.873 6.954 6.867 6.942 371,092 +0.07(+1.08%)
May 02, 2019 6.873 6.935 6.861 6.867 239,725 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.