Indicators

Datawatch Cp (NQ: DWCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.720	5.930	5.700	5.730	14,400	+0.03(+0.53%)
May 23, 2011	5.590	5.750	5.590	5.700	5,364	+0.07(+1.24%)
May 20, 2011	5.600	5.630	5.570	5.630	1,400	+0.00(+0.00%)
May 19, 2011	5.670	5.740	5.450	5.630	2,300	-0.12(-2.09%)
May 18, 2011	5.860	5.930	5.550	5.750	23,915	-0.09(-1.54%)
May 17, 2011	5.800	5.950	5.746	5.840	5,366	-0.06(-1.02%)
May 16, 2011	5.870	5.950	5.700	5.900	9,300	+0.03(+0.51%)
May 13, 2011	5.880	5.960	5.750	5.870	10,550	-0.10(-1.68%)
May 12, 2011	5.290	5.990	5.290	5.970	70,018	+0.57(+10.56%)
May 11, 2011	5.380	5.500	5.320	5.400	67,400	+0.11(+2.08%)
May 10, 2011	5.320	5.400	5.250	5.290	13,300	-0.06(-1.12%)
May 09, 2011	5.350	5.390	5.250	5.350	11,129	-0.03(-0.56%)
May 06, 2011	5.310	5.400	5.300	5.380	40,900	+0.13(+2.48%)
May 05, 2011	5.270	5.370	5.210	5.250	7,350	-0.06(-1.11%)
May 04, 2011	5.310	5.310	5.300	5.309	13,839	+0.09(+1.70%)
May 03, 2011	5.300	5.310	4.800	5.220	53,322	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.