Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datawatch Cp (NQ: DWCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.74 12.85 12.30 12.85 5,650 +0.10(+0.78%)
May 30, 2012 12.27 12.76 12.25 12.75 3,150 +0.41(+3.32%)
May 29, 2012 12.11 12.55 12.11 12.34 6,070 +0.28(+2.32%)
May 25, 2012 12.32 12.32 12.06 12.06 2,902 -0.17(-1.39%)
May 24, 2012 12.11 12.46 12.02 12.23 4,620 +0.18(+1.49%)
May 23, 2012 11.99 12.11 11.89 12.05 11,333 -0.07(-0.58%)
May 22, 2012 12.28 12.44 11.88 12.12 7,625 -0.16(-1.30%)
May 21, 2012 11.97 12.37 11.68 12.28 19,604 +0.38(+3.19%)
May 18, 2012 11.84 12.10 11.65 11.90 46,732 +0.06(+0.51%)
May 17, 2012 12.21 12.30 11.79 11.84 24,706 -0.36(-2.95%)
May 16, 2012 12.62 12.78 12.09 12.20 19,604 -0.46(-3.63%)
May 15, 2012 11.73 12.75 11.65 12.66 16,020 +0.92(+7.84%)
May 14, 2012 11.87 11.95 11.67 11.74 22,307 -0.21(-1.76%)
May 11, 2012 12.33 12.33 11.88 11.95 8,359 -0.35(-2.85%)
May 10, 2012 12.07 12.36 11.99 12.30 45,385 +0.25(+2.07%)
May 09, 2012 12.05 12.15 11.55 12.05 36,218 -0.01(-0.08%)
May 08, 2012 12.42 12.73 12.03 12.06 40,067 -0.46(-3.67%)
May 07, 2012 12.18 12.92 12.18 12.52 38,864 +0.32(+2.62%)
May 04, 2012 12.28 12.53 12.00 12.20 10,350 -0.15(-1.21%)
May 03, 2012 12.72 12.85 12.26 12.35 27,453 -0.43(-3.36%)
May 02, 2012 12.77 13.00 12.42 12.78 37,022 -0.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.