Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.420 8.442 8.277 8.384 187,497 -0.03(-0.32%)
May 05, 2023 8.473 8.509 8.375 8.411 141,154 +0.04(+0.53%)
May 04, 2023 8.366 8.464 8.268 8.366 151,089 +0.00(+0.00%)
May 03, 2023 8.375 8.500 8.314 8.366 113,045 -0.04(-0.53%)
May 02, 2023 8.509 8.527 8.268 8.411 238,987 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.