Indicators

KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering (NQ: KWE )

0.3201 -0.0099 (-3.00%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3495	0.3500	0.3200	0.3300	359,329	-0.01(-2.83%)
May 21, 2024	0.3407	0.3600	0.3230	0.3396	263,562	-0.00(-0.12%)
May 20, 2024	0.3550	0.3700	0.3032	0.3400	512,426	+0.00(+0.00%)
May 17, 2024	0.4200	0.4200	0.3340	0.3400	955,700	-0.10(-22.73%)
May 16, 2024	0.3700	0.4400	0.3520	0.4400	836,269	+0.04(+10.00%)
May 15, 2024	0.7100	0.7100	0.3990	0.4000	1,448,476	-0.35(-46.60%)
May 14, 2024	0.7751	0.7751	0.7400	0.7490	159,415	-0.03(-3.73%)
May 13, 2024	0.8100	0.8100	0.7205	0.7780	42,352	-0.01(-1.58%)
May 10, 2024	0.8489	0.8489	0.7810	0.7905	68,691	-0.03(-3.48%)
May 09, 2024	0.7951	0.8600	0.7812	0.8190	64,053	+0.02(+3.02%)
May 08, 2024	0.8100	0.8100	0.7800	0.7950	14,248	+0.00(+0.51%)
May 07, 2024	0.7800	0.8400	0.7800	0.7910	49,045	+0.00(+0.08%)
May 06, 2024	0.7600	0.9400	0.7500	0.7904	128,604	+0.05(+6.81%)
May 03, 2024	0.7497	0.7582	0.7180	0.7400	96,153	+0.02(+2.64%)
May 02, 2024	0.7600	0.7562	0.7200	0.7210	59,788	-0.03(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.