Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngm Biopharmaceuticals Inc (NQ: NGM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.980 3.100 2.950 3.030 694,133 +0.05(+1.85%)
May 30, 2023 3.170 3.232 2.840 2.975 347,845 -0.19(-6.15%)
May 26, 2023 3.120 3.210 3.090 3.170 133,703 +0.03(+0.96%)
May 25, 2023 3.320 3.320 3.100 3.140 321,209 -0.18(-5.42%)
May 24, 2023 3.450 3.450 3.170 3.320 195,471 -0.09(-2.64%)
May 23, 2023 3.350 3.550 3.340 3.410 154,251 +0.06(+1.79%)
May 22, 2023 3.310 3.465 3.280 3.350 172,344 +0.04(+1.21%)
May 19, 2023 3.250 3.360 3.190 3.310 258,137 +0.17(+5.41%)
May 18, 2023 3.270 3.330 3.110 3.140 244,096 -0.10(-3.24%)
May 17, 2023 3.220 3.310 3.140 3.245 399,088 +0.02(+0.78%)
May 16, 2023 3.280 3.280 3.030 3.220 361,010 -0.11(-3.30%)
May 15, 2023 3.490 3.665 3.310 3.330 365,748 -0.16(-4.58%)
May 12, 2023 3.800 3.835 3.360 3.490 298,613 -0.27(-7.18%)
May 11, 2023 3.680 3.795 3.620 3.760 202,446 +0.07(+1.90%)
May 10, 2023 3.790 3.910 3.520 3.690 278,622 -0.05(-1.34%)
May 09, 2023 3.810 3.810 3.517 3.740 287,132 -0.09(-2.35%)
May 08, 2023 4.070 4.070 3.760 3.830 218,800 -0.25(-6.13%)
May 05, 2023 3.890 4.190 3.880 4.080 261,884 +0.14(+3.55%)
May 04, 2023 3.890 3.965 3.770 3.940 178,050 +0.04(+1.03%)
May 03, 2023 4.000 4.130 3.810 3.900 288,455 +0.07(+1.83%)
May 02, 2023 4.480 4.530 3.820 3.830 240,355 -0.70(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.