Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

96.84 +0.96 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		43.36	43.36	43.36	229	+0.00(+0.00%)
May 28, 2020	43.75	43.80	43.36	43.36	2,021	+0.59(+1.37%)
May 27, 2020		42.77	42.77	42.77	176	+0.00(+0.00%)
May 26, 2020	43.86	43.86	42.77	42.77	1,273	+0.04(+0.10%)
May 22, 2020	42.76	42.76	42.50	42.73	2,036	+0.11(+0.25%)
May 21, 2020	42.60	42.62	42.57	42.62	2,285	+0.03(+0.08%)
May 20, 2020	42.93	42.96	42.59	42.59	1,067	+0.05(+0.11%)
May 19, 2020	42.82	42.91	42.54	42.54	1,609	-0.28(-0.65%)
May 18, 2020	43.14	43.14	42.60	42.82	4,497	+1.11(+2.65%)
May 15, 2020	41.22	41.71	40.96	41.71	7,127	+0.83(+2.03%)
May 14, 2020	40.03	40.89	40.03	40.89	15,715	+0.53(+1.31%)
May 13, 2020	41.34	41.40	40.26	40.35	14,223	-0.93(-2.25%)
May 12, 2020	42.29	42.29	41.29	41.29	1,564	-0.70(-1.67%)
May 11, 2020	41.42	41.99	41.39	41.99	2,717	+0.39(+0.94%)
May 08, 2020	41.32	41.65	41.17	41.59	3,360	+0.72(+1.77%)
May 07, 2020	41.38	41.38	40.87	40.87	2,886	-0.16(-0.39%)
May 06, 2020	41.24	41.25	41.01	41.03	1,736	-0.02(-0.05%)
May 05, 2020	40.89	41.27	40.87	41.05	4,234	+0.59(+1.47%)
May 04, 2020	40.10	40.46	39.88	40.46	3,748	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.